What is Bitcicoin? Price and its Historical Data

What is Bitcicoin? Price and its Historical Data

BITCI coin is the main coin of the Bitcichain blockchain. Bitcichain is private proof of Authority (PoA) Blockchain Network.

Bitcichain is designed to provide blockchain solutions to businesses.

Real-world businesses back every single token project. Sports clubs, construction companies, energy companies, etc.

Every new business that joins the bitcichain network gets a remote node to keep the blockchain decentralized.

Most blockchain projects cover online and fintech solutions.

Any business that wants to be on Bitcichain has to have physical real, word assets.

An energy company with energy plants, a construction company with constructed estates, Sports clubs with {players and teams|teams and players} etc.

What is Bitcicoin? Price and its Historical Data

What is Bitcicoin? Price and its Historical Data

DateOpen*HighLowClose**Volume
Apr 14, 2022$0.01181$0.01349$0.01051$0.01197$8,612,765
Apr 13, 2022$0.006389$0.01209$0.006318$0.01181$10,612,752
Apr 12, 2022$0.005307$0.007399$0.00527$0.00639$2,475,671
Apr 11, 2022$0.005332$0.005376$0.005157$0.005307$1,206,694
Apr 10, 2022$0.005339$0.005479$0.005304$0.005332$1,247,981
Apr 09, 2022$0.005169$0.005376$0.005146$0.005339$1,963,293
Apr 08, 2022$0.005316$0.005385$0.005139$0.005169$1,597,850
Apr 07, 2022$0.005362$0.005522$0.005199$0.005316$1,242,557
Apr 06, 2022$0.005585$0.005679$0.005196$0.005362$1,548,411
Apr 05, 2022$0.005502$0.005816$0.005152$0.005585$2,952,845
Apr 04, 2022$0.005607$0.005699$0.00535$0.005502$2,933,427
Apr 03, 2022$0.005544$0.005714$0.005453$0.005607$2,614,729
Apr 02, 2022$0.005822$0.005879$0.005523$0.005544$1,975,135
Apr 01, 2022$0.005782$0.005899$0.00573$0.005822$1,886,209
Mar 31, 2022$0.005902$0.006032$0.005777$0.005782$1,195,760
Mar 30, 2022$0.00602$0.006218$0.00577$0.005902$1,277,226
Mar 29, 2022$0.005993$0.006134$0.005799$0.00602$869,604
Mar 28, 2022$0.005948$0.006343$0.00589$0.005993$993,124
Mar 27, 2022$0.006267$0.006357$0.005948$0.005948$1,057,581
Mar 26, 2022$0.006326$0.006371$0.006135$0.006267$1,047,718
Mar 25, 2022$0.00624$0.006346$0.00613$0.006326$464,283
Mar 24, 2022$0.006331$0.006419$0.006129$0.00624$799,110
Mar 23, 2022$0.006591$0.006758$0.005673$0.006331$777,792
Mar 22, 2022$0.006816$0.006922$0.00656$0.006591$780,912
Mar 21, 2022$0.00712$0.00722$0.00678$0.006816$461,436
Mar 20, 2022$0.007177$0.007356$0.007108$0.00712$261,762
Mar 19, 2022$0.007272$0.007299$0.00711$0.007177$318,316
Mar 18, 2022$0.00757$0.007642$0.007206$0.007272$422,435
Mar 17, 2022$0.007649$0.007726$0.007481$0.00757$379,771
Mar 16, 2022$0.0076$0.007741$0.007409$0.007649$399,373
Mar 15, 2022$0.007614$0.007709$0.00727$0.0076$988,747
Mar 14, 2022$0.0076$0.007755$0.007582$0.007614$1,754,695
Mar 13, 2022$0.007706$0.007737$0.007597$0.007601$187,671
Mar 12, 2022$0.007722$0.007831$0.007693$0.007706$109,596
Mar 11, 2022$0.007618$0.007863$0.007599$0.007722$165,938
Mar 10, 2022$0.008138$0.008153$0.007544$0.007618$132,896
Mar 09, 2022$0.007788$0.008195$0.007492$0.008138$280,948
Mar 08, 2022$0.008489$0.008806$0.007469$0.007788$624,681
Mar 07, 2022$0.008839$0.008906$0.007837$0.008489$743,949
Mar 06, 2022$0.008574$0.008909$0.00837$0.008839$752,874
Mar 05, 2022$0.008465$0.009068$0.008419$0.008574$836,119
Mar 04, 2022$0.007897$0.008988$0.007195$0.008465$1,258,551
Mar 03, 2022$0.00703$0.007934$0.007016$0.007897$1,053,434
Mar 02, 2022$0.006966$0.007363$0.006661$0.00703$854,037
Mar 01, 2022$0.006908$0.00718$0.006813$0.006966$911,936
Feb 28, 2022$0.006934$0.007043$0.006519$0.006908$805,604
Feb 27, 2022$0.00722$0.007244$0.006902$0.006934$686,615
Feb 26, 2022$0.007241$0.007401$0.007093$0.00722$435,431
Feb 25, 2022$0.007046$0.007329$0.006967$0.007241$999,927
Feb 24, 2022$0.007575$0.007637$0.006701$0.007165$1,351,257
Feb 23, 2022$0.007491$0.007692$0.007465$0.007575$815,527
Feb 22, 2022$0.007769$0.007817$0.007301$0.007491$1,023,170
Feb 21, 2022$0.007793$0.008084$0.007609$0.007769$886,438
Feb 20, 2022$0.008083$0.008088$0.007624$0.007793$541,504
Feb 19, 2022$0.008163$0.008374$0.007979$0.008083$328,145
Feb 18, 2022$0.008376$0.008489$0.008122$0.008164$830,543
Feb 17, 2022$0.008553$0.008705$0.008341$0.008377$825,971
Feb 16, 2022$0.008631$0.00877$0.008385$0.008553$665,780
Feb 15, 2022$0.008529$0.008748$0.008354$0.008631$708,169
Feb 14, 2022$0.008904$0.008904$0.008342$0.008529$675,516
Feb 13, 2022$0.008936$0.008947$0.008494$0.008904$478,463
Feb 12, 2022$0.00887$0.009076$0.008686$0.008936$625,132
Feb 11, 2022$0.00916$0.00923$0.008868$0.00887$649,305
Feb 10, 2022$0.009255$0.009427$0.008995$0.00916$905,026
Feb 09, 2022$0.00958$0.009581$0.008806$0.009255$865,847
Feb 08, 2022$0.009556$0.01032$0.009059$0.00958$1,454,284
Feb 07, 2022$0.008923$0.009677$0.008749$0.009556$1,145,119
Feb 06, 2022$0.009281$0.009547$0.007996$0.008923$1,244,747
Feb 05, 2022$0.009355$0.009712$0.009249$0.009281$1,063,081
Feb 04, 2022$0.009603$0.009668$0.009233$0.009355$1,233,165
Feb 03, 2022$0.01006$0.01048$0.009376$0.009603$1,444,608
Feb 02, 2022$0.009733$0.01057$0.009337$0.01006$1,431,720
Feb 01, 2022$0.01018$0.01057$0.009289$0.009733$1,439,117
Jan 31, 2022$0.01098$0.01124$0.01002$0.01018$2,228,649
Jan 30, 2022$0.01102$0.01142$0.01066$0.01098$1,244,436
Jan 29, 2022$0.01201$0.01238$0.0107$0.01102$1,891,188
Jan 28, 2022$0.01209$0.01245$0.01149$0.01201$1,954,630
Jan 27, 2022$0.01312$0.01314$0.01197$0.01209$1,824,703
Jan 26, 2022$0.01292$0.01349$0.01277$0.01312$2,236,585
Jan 25, 2022$0.01331$0.01348$0.01276$0.01292$1,514,142
Jan 24, 2022$0.01213$0.01427$0.01188$0.01331$2,415,486
Jan 23, 2022$0.01093$0.01233$0.01061$0.01213$1,043,122
Jan 22, 2022$0.01236$0.01256$0.01021$0.01093$1,665,245
Jan 21, 2022$0.01394$0.01409$0.01205$0.01236$1,591,119
Jan 20, 2022$0.01397$0.01444$0.01385$0.01394$1,668,124
Jan 19, 2022$0.01454$0.01464$0.01396$0.01397$1,230,130
Jan 18, 2022$0.01474$0.01486$0.01445$0.01454$432,373
Jan 17, 2022$0.01492$0.01496$0.01453$0.01474$643,579
Jan 16, 2022$0.01481$0.01495$0.01451$0.01492$489,899

Also Read

KGF Chapter 2 Box Office Collection India Overseas

Beast Tamil (2022) Critics and Audience Reviews and Word Of Mouth

Xiaomi 12 Pro 5G arriving soon in India

Jennifer Lopez and Ben Affleck have engaged again


Follow us or bookmark us for more Bollywood news box office collection report celebrities trailers and promos

Join us on Facebook 

Join us on Twitter

Similar Posts

Leave a Reply

Your email address will not be published.