Stock NVDA, NVDA Stock Price, Today’s Price and Stats

Stock NVDA, NVDA Stock Price, Today’s Price and Stats. Check Out Full Article

Nvidia Corporation is an American multinational technology company incorporated in Delaware and based in Santa Clara, California.

It is a fabless company which designs graphics processing units (GPUs) for the gaming and professional markets, as well as system on a chip units (SoCs) for the mobile computing and automotive market.

Its primary GPU line, labeled “GeForce”, is in direct competition with the GPUs of the “Radeon” brand by Advanced Micro Devices (AMD).

Nvidia expanded its presence in the gaming industry with its handheld game consoles Shield Portable, Shield Tablet, and Shield Android TV and its cloud gaming service GeForce Now.

Its professional line of GPUs are used in workstations for applications in such fields as architecture, engineering and construction, media and entertainment, automotive, scientific research, and manufacturing design.

Stock NVDA, NVDA Stock Price, Today’s Price and Stats

Stocks Nvidia

Historical Data from Jan 2022

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 05, 2022	272.54	273.19	258.20	259.31	259.31	43,586,800
Apr 04, 2022	267.28	275.58	266.13	273.60	273.60	39,712,000
Apr 01, 2022	273.75	274.96	262.67	267.12	267.12	51,653,400
Mar 31, 2022	277.82	282.48	272.70	272.86	272.86	52,344,000
Mar 30, 2022	283.04	284.96	275.03	276.90	276.90	46,348,700
Mar 29, 2022	286.95	289.46	279.80	286.56	286.56	48,898,400
Mar 28, 2022	277.56	282.50	272.06	282.19	282.19	42,549,400
Mar 25, 2022	278.86	283.58	272.71	276.92	276.92	57,901,600
Mar 24, 2022	261.66	283.20	259.07	281.50	281.50	87,737,900
Mar 23, 2022	261.26	266.12	255.75	256.34	256.34	50,212,000
Mar 22, 2022	267.27	272.38	260.72	265.24	265.24	54,700,700
Mar 21, 2022	265.07	271.52	259.67	267.34	267.34	59,172,700
Mar 18, 2022	247.99	265.69	246.24	264.53	264.53	72,977,200
Mar 17, 2022	241.20	248.42	239.06	247.66	247.66	47,194,100
Mar 16, 2022	235.00	245.97	231.72	244.96	244.96	67,142,200
Mar 15, 2022	215.18	230.38	213.22	229.73	229.73	49,199,600
Mar 14, 2022	218.69	222.62	211.59	213.30	213.30	38,535,400
Mar 11, 2022	230.22	231.45	220.46	221.00	221.00	36,659,300
Mar 10, 2022	225.31	227.88	218.82	226.58	226.58	42,806,600
Mar 09, 2022	223.87	232.20	222.47	230.14	230.14	49,274,200
Mar 08, 2022	213.09	223.73	206.50	215.14	215.14	55,746,700
Mar 07, 2022	228.17	230.33	213.30	213.52	213.52	45,082,100
Mar 04, 2022	233.84	236.80	224.82	229.36	229.36	43,141,500
Mar 03, 2022	242.62	243.26	234.69	237.14	237.14	36,509,500
Mar 02, 2022	237.56	244.09	234.15	242.20	242.20	38,964,200
Mar 01, 2022	242.91	243.77	231.32	234.77	234.73	41,205,600
Feb 28, 2022	239.92	246.65	237.07	243.85	243.81	47,639,300
Feb 25, 2022	237.21	242.17	233.81	241.57	241.53	52,886,600
Feb 24, 2022	210.15	238.00	208.90	237.48	237.44	73,580,100
Feb 23, 2022	238.02	241.55	223.01	223.87	223.83	56,651,100
Feb 22, 2022	230.35	240.64	230.00	233.90	233.86	63,342,200
Feb 18, 2022	246.68	249.86	231.00	236.42	236.38	76,125,500
Feb 17, 2022	256.30	257.85	241.65	245.07	245.03	81,059,500
Feb 16, 2022	262.59	265.82	255.52	265.11	265.06	73,267,600
Feb 15, 2022	249.49	265.45	247.84	264.95	264.90	69,986,900
Feb 14, 2022	239.34	248.75	237.55	242.67	242.63	44,042,400
Feb 11, 2022	259.16	261.52	237.73	239.49	239.45	60,547,200
Feb 10, 2022	259.95	269.25	256.00	258.24	258.20	51,320,000
Feb 09, 2022	256.22	267.25	253.53	267.05	267.00	52,428,200
Feb 08, 2022	243.59	252.30	239.80	251.08	251.04	41,035,900
Feb 07, 2022	243.72	251.82	242.02	247.28	247.24	37,686,800
Feb 04, 2022	239.72	246.35	236.32	243.19	243.15	35,482,900
Feb 03, 2022	244.58	250.77	237.80	239.48	239.44	41,017,800
Feb 02, 2022	257.94	258.17	245.53	252.42	252.38	54,341,900
Feb 01, 2022	251.04	251.45	238.90	246.38	246.34	51,892,500
Jan 31, 2022	231.82	245.09	230.52	244.86	244.82	56,468,000
Jan 28, 2022	220.12	228.58	212.96	228.40	228.36	54,377,400
Jan 27, 2022	235.68	239.95	216.75	219.44	219.40	57,335,300
Jan 26, 2022	232.40	240.57	223.00	227.72	227.68	75,595,900
Jan 25, 2022	225.46	229.43	220.00	223.24	223.20	66,461,600
Jan 24, 2022	223.30	233.80	208.88	233.72	233.68	91,398,200
Jan 21, 2022	235.07	248.23	232.63	233.74	233.70	71,895,800
Jan 20, 2022	253.04	255.79	240.78	241.50	241.46	43,518,100
Jan 19, 2022	260.79	265.43	250.52	250.67	250.63	48,831,500
Jan 18, 2022	262.60	266.38	257.70	259.03	258.99	42,427,000
Jan 14, 2022	263.00	271.97	262.10	269.42	269.37	39,583,200
Jan 13, 2022	283.79	284.80	264.98	265.75	265.70	54,017,100
Jan 12, 2022	280.67	285.95	276.08	279.99	279.94	38,341,300
Jan 11, 2022	273.23	280.65	268.39	278.17	278.12	40,408,900
Jan 10, 2022	265.81	274.69	256.44	274.00	273.95	59,468,100
Jan 07, 2022	281.41	284.22	270.57	272.47	272.42	40,993,900
Jan 06, 2022	276.40	284.38	270.65	281.78	281.73	45,418,600
Jan 05, 2022	289.49	294.16	275.33	276.04	275.99	49,806,400
Jan 04, 2022	302.77	304.68	283.49	292.90	292.85	52,715,400
Jan 03, 2022	298.15	307.11	297.85	301.21	301.16	39,154,700

Statics

Valuation Measures

Market Cap (intraday)	686.74B
Enterprise Value	677.22B
Trailing P/E	71.06
Forward P/E	49.02
PEG Ratio (5 yr expected)	3.60
Price/Sales (ttm)	25.77
Price/Book (mrq)	25.81
Enterprise Value/Revenue	25.16
Enterprise Value/EBITDA	59.66

Stock NVDA, NVDA Stock Price, Today’s Price and Stats

Trading Information

Stock Price History

Beta (5Y Monthly)	1.42
52-Week Change	83.34%
S&P500 52-Week Change	10.91%
52 Week High	346.47
52 Week Low	134.59
50-Day Moving Average	246.78
200-Day Moving Average	243.05

Share Statistics

Avg Vol (3 month)	53.19M
Avg Vol (10 day)	52.09M
Shares Outstanding	2.49B
Implied Shares Outstanding	N/A
Float	2.41B
% Held by Insiders	4.06%
% Held by Institutions	66.13%
Shares Short (Mar 14, 2022)	24.49M
Short Ratio (Mar 14, 2022)	0.49
Short % of Float (Mar 14, 2022)	1.02%
Short % of Shares Outstanding (Mar 14, 2022)	0.98%
Shares Short (prior month Feb 14, 2022)	26.45M

Dividends & Splits

Forward Annual Dividend Rate	0.16
Forward Annual Dividend Yield	0.06%
Trailing Annual Dividend Rate	0.16
Trailing Annual Dividend Yield	0.06%
5 Year Average Dividend Yield	0.23
Payout Ratio	4.16%
Dividend Date	Mar 23, 2022
Ex-Dividend Date	Mar 01, 2022
Last Split Factor	4:1
Last Split Date	Jul 19, 2021

Financial Highlights

Fiscal Year

Fiscal Year Ends	Jan 29, 2022
Most Recent Quarter (mrq)	Jan 29, 2022

Profitability

Profit Margin	36.23%
Operating Margin (ttm)	37.31%

Management Effectiveness

Return on Assets (ttm)	17.20%
Return on Equity (ttm)	44.83%

Income Statement

Revenue (ttm)	26.91B
Revenue Per Share (ttm)	10.78
Quarterly Revenue Growth (yoy)	52.80%
Gross Profit (ttm)	17.48B
EBITDA	11.21B
Net Income Avi to Common (ttm)	9.75B
Diluted EPS (ttm)	3.85
Quarterly Earnings Growth (yoy)	106.10%

Balance Sheet

Total Cash (mrq)	21.21B
Total Cash Per Share (mrq)	8.46
Total Debt (mrq)	11.83B
Total Debt/Equity (mrq)	44.46
Current Ratio (mrq)	6.65
Book Value Per Share (mrq)	10.62

Cash Flow Statement

Operating Cash Flow (ttm)	9.11B
Levered Free Cash Flow (ttm)	6.47B

Summary

Previous Close	273.60
Open	272.54
Bid	258.40 x 1100
Ask	258.69 x 800
Day’s Range	258.21 – 273.18
52 Week Range	134.59 – 346.47
Volume	43,661,473
Avg. Volume	53,191,991

Market Cap	646.2B
Beta (5Y Monthly)	1.42
PE Ratio (TTM)	67.35
EPS (TTM)	3.85
Earnings Date	May 25, 2022
Forward Dividend & Yield	0.16 (0.06%)
Ex-Dividend Date	Mar 02, 2022
1y Target Est	344.27

---

Read More

Indian food delivery unicorns Zomato and Swiggy face antitrust probe

MicroStrategy Acquires $190.5 M. Well worth of Bitcoin now it holds a total amount of 129,218 bitcoins

How to know if your Gmail, Facebook, or iCloud ID has been hacked?

Selena Gomez has launched Wondermind, a new platform centering on mental health

Ford Mustang and Chevrolet Camaro production suspended-news

The U.N. health agency says nearly everybody in the world breathes air that doesn’t meet its standards for air quality

---

Follow us or bookmark us for more Celeb Bio box office collection report celebrities trailers and promos

Join us on Facebook 

Join us on Twitter